| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.57 |
31.67 |
29.8 |
30.33 |
3253400 |
-0.24 |
 |
-0.79% |
| 2017-12-15 |
47.48 |
53.17 |
46.76 |
52.31 |
16826500 |
4.83 |
 |
10.17% |
| 2017-12-14 |
47.49 |
48.52 |
45.63 |
46.15 |
6940500 |
-1.34 |
|
-2.82% |
| 2017-12-13 |
47.79 |
48.66 |
44.25 |
45.46 |
6714900 |
-2.33 |
|
-4.88% |
| 2017-12-12 |
48.06 |
48.7 |
46.5 |
46.95 |
6346600 |
-1.11 |
|
-2.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
