| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.63 |
17.74 |
17.32 |
17.43 |
1689600 |
-0.20 |
 |
-1.13% |
| 2017-12-15 |
19.6 |
19.89 |
19.6 |
19.87 |
1785200 |
0.27 |
 |
1.38% |
| 2017-12-14 |
19.56 |
19.73 |
19.46 |
19.6 |
593500 |
0.04 |
|
0.20% |
| 2017-12-13 |
19.41 |
19.61 |
19.34 |
19.51 |
717900 |
0.10 |
|
0.52% |
| 2017-12-12 |
19.31 |
19.54 |
19.25 |
19.52 |
701200 |
0.21 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
