| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.8 |
34 |
32.9 |
33.1 |
362300 |
-0.70 |
 |
-2.07% |
| 2017-12-15 |
30.1 |
30.95 |
30.05 |
30.8 |
1303300 |
0.70 |
 |
2.33% |
| 2017-12-14 |
30.1 |
30.3 |
29.5 |
29.85 |
271400 |
-0.25 |
|
-0.83% |
| 2017-12-13 |
30.4 |
30.65 |
29.975 |
30.05 |
198500 |
-0.35 |
|
-1.15% |
| 2017-12-12 |
30.9 |
31 |
30.175 |
30.4 |
185200 |
-0.50 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
