| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.84 |
20.84 |
20.83 |
20.83 |
1200 |
-0.01 |
 |
-0.05% |
| 2017-12-15 |
21.49 |
21.65 |
21.37 |
21.65 |
8100 |
0.16 |
 |
0.74% |
| 2017-12-14 |
21.5 |
21.5 |
21.5 |
21.5 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.48 |
21.55 |
21.48 |
21.55 |
700 |
0.07 |
|
0.33% |
| 2017-12-12 |
21.52 |
21.54 |
21.495 |
21.495 |
1000 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
