| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.25 |
13.8 |
12.75 |
12.9 |
28600 |
-0.35 |
 |
-2.64% |
| 2017-12-15 |
15.05 |
15.85 |
15 |
15.15 |
74400 |
0.10 |
 |
0.66% |
| 2017-12-14 |
14.4 |
15.25 |
14.4 |
15.05 |
35100 |
0.65 |
|
4.51% |
| 2017-12-13 |
14.5 |
14.6 |
14.2 |
14.35 |
39400 |
-0.15 |
|
-1.03% |
| 2017-12-12 |
14.55 |
14.85 |
14.25 |
14.3 |
23000 |
-0.25 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
