| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.14 |
16.24 |
16.02 |
16.13 |
3800 |
-0.01 |
 |
-0.06% |
| 2017-12-15 |
15.39 |
15.5 |
15.38 |
15.5 |
2400 |
0.11 |
 |
0.71% |
| 2017-12-14 |
15.48 |
15.49 |
15.3 |
15.34 |
9600 |
-0.14 |
|
-0.90% |
| 2017-12-13 |
15.2 |
15.5 |
15.15 |
15.48 |
9700 |
0.28 |
|
1.84% |
| 2017-12-11 |
15.31 |
15.71 |
15.23 |
15.5 |
13600 |
0.19 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
