| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.21 |
5.42 |
5.01 |
5.16 |
218000 |
-0.05 |
 |
-0.96% |
| 2017-12-15 |
6.52 |
6.8 |
6.36 |
6.6 |
634300 |
0.08 |
 |
1.23% |
| 2017-12-14 |
6.12 |
6.8 |
6.08 |
6.48 |
832300 |
0.36 |
|
5.88% |
| 2017-12-13 |
5.9 |
6.17 |
5.9 |
6.11 |
284700 |
0.21 |
|
3.56% |
| 2017-12-12 |
5.78 |
6.1 |
5.7 |
5.94 |
429800 |
0.16 |
|
2.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
