| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.39 |
8.51 |
8.27 |
8.49 |
9800 |
0.10 |
 |
1.19% |
| 2017-12-15 |
8.03 |
8.05 |
8 |
8.02 |
34900 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
7.95 |
8.09 |
7.6 |
7.97 |
76600 |
0.02 |
|
0.25% |
| 2017-12-13 |
7.27 |
8.25 |
7.27 |
7.97 |
69900 |
0.70 |
|
9.63% |
| 2017-12-12 |
7.92 |
8.02 |
7.565 |
7.96 |
17400 |
0.04 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
