Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.39 |
13.44 |
13.09 |
13.19 |
953800 |
-0.20 |
|
-1.49% |
2017-12-15 |
14.67 |
14.78 |
14.55 |
14.56 |
2616000 |
-0.11 |
|
-0.75% |
2017-12-14 |
14.78 |
14.81 |
14.64 |
14.68 |
1250300 |
-0.10 |
|
-0.68% |
2017-12-13 |
14.68 |
14.81 |
14.53 |
14.75 |
987200 |
0.07 |
|
0.48% |
2017-12-12 |
14.7 |
14.8 |
14.605 |
14.67 |
1333500 |
-0.03 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|