| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.11 |
27.39 |
21.7 |
22.56 |
305700 |
-1.55 |
 |
-6.43% |
| 2017-12-15 |
0.23 |
0.23 |
0.21 |
0.21 |
270500 |
-0.02 |
|
-8.70% |
| 2017-12-14 |
0.235 |
0.242 |
0.215 |
0.229 |
527600 |
-0.01 |
|
-2.55% |
| 2017-12-13 |
0.21 |
0.245 |
0.19 |
0.227 |
1590000 |
0.02 |
 |
8.10% |
| 2017-12-12 |
0.215 |
0.215 |
0.18 |
0.2 |
857400 |
-0.01 |
|
-6.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
