| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.51 |
6.6 |
6.17 |
6.36 |
296800 |
-0.15 |
 |
-2.30% |
| 2017-12-15 |
28 |
29.49 |
26.79 |
28.5 |
12417200 |
0.50 |
 |
1.79% |
| 2017-12-14 |
24.35 |
26.14 |
23.8 |
24.98 |
8212300 |
0.63 |
|
2.59% |
| 2017-12-13 |
24.2 |
26.63 |
22.1 |
23.03 |
13532700 |
-1.17 |
|
-4.83% |
| 2017-12-12 |
26.25 |
33.27 |
25 |
28.2 |
36521100 |
1.95 |
|
7.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
