| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.47 |
25.47 |
25.35 |
25.36 |
3700 |
-0.11 |
 |
-0.43% |
| 2017-12-15 |
25.83 |
25.83 |
25.62 |
25.69 |
7500 |
-0.14 |
|
-0.54% |
| 2017-12-14 |
25.71 |
25.83 |
25.62 |
25.69 |
16200 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.68 |
25.72 |
25.65 |
25.72 |
5800 |
0.04 |
 |
0.16% |
| 2017-12-12 |
25.71 |
25.72 |
25.65 |
25.68 |
18900 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
