| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.786 |
25.786 |
25.7 |
25.715 |
8400 |
-0.07 |
 |
-0.28% |
| 2017-12-15 |
25.982 |
26.145 |
25.982 |
26.145 |
1400 |
0.16 |
 |
0.63% |
| 2017-12-14 |
26 |
26 |
26 |
26 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
26.21 |
26.28 |
26.06 |
26.17 |
3100 |
-0.04 |
|
-0.15% |
| 2017-12-11 |
26.08 |
26.23 |
26.05 |
26.23 |
3800 |
0.15 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
