| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.45 |
19.45 |
19 |
19.2 |
100700 |
-0.25 |
 |
-1.29% |
| 2017-12-15 |
18.75 |
19.45 |
18.75 |
19.2 |
200900 |
0.45 |
 |
2.40% |
| 2017-12-14 |
18.95 |
19 |
18.55 |
18.75 |
51900 |
-0.20 |
|
-1.06% |
| 2017-12-13 |
18.5 |
19.25 |
18.5 |
18.95 |
93100 |
0.45 |
|
2.43% |
| 2017-12-12 |
18.4 |
18.65 |
18.39 |
18.45 |
31000 |
0.05 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
