| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.54 |
3.64 |
3.44 |
3.53 |
1603500 |
-0.01 |
 |
-0.28% |
| 2017-12-15 |
3.66 |
3.69 |
3.415 |
3.56 |
8135200 |
-0.10 |
|
-2.73% |
| 2017-12-14 |
3.71 |
3.71 |
3.51 |
3.57 |
1636800 |
-0.14 |
|
-3.77% |
| 2017-12-13 |
3.63 |
3.82 |
3.61 |
3.72 |
1259800 |
0.09 |
 |
2.48% |
| 2017-12-12 |
3.68 |
3.75 |
3.6 |
3.61 |
3705200 |
-0.07 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
