| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.37 |
28.53 |
26.82 |
27.29 |
35800 |
-1.08 |
 |
-3.81% |
| 2017-12-15 |
28.2 |
29.5 |
28.1 |
29.44 |
155600 |
1.24 |
 |
4.40% |
| 2017-12-14 |
29.61 |
29.62 |
27.41 |
28.13 |
207100 |
-1.48 |
|
-5.00% |
| 2017-12-13 |
29.75 |
30.25 |
29.31 |
29.47 |
66400 |
-0.28 |
|
-0.94% |
| 2017-12-12 |
29.96 |
30.26 |
29.28 |
29.75 |
49100 |
-0.21 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
