| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.59 |
1.6 |
1.56 |
1.58 |
47100 |
-0.01 |
 |
-0.63% |
| 2017-12-15 |
1.4 |
1.46 |
1.4 |
1.46 |
16100 |
0.06 |
 |
4.29% |
| 2017-12-14 |
1.44 |
1.44 |
1.42 |
1.43 |
28600 |
-0.01 |
|
-0.69% |
| 2017-12-13 |
1.44 |
1.485 |
1.4 |
1.46 |
168400 |
0.02 |
|
1.39% |
| 2017-12-12 |
1.47 |
1.48 |
1.44 |
1.46 |
170800 |
-0.01 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
