| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.55 |
30.5 |
28.25 |
28.45 |
342200 |
-1.10 |
 |
-3.72% |
| 2017-12-15 |
28.2 |
29.9 |
28 |
29.25 |
1009100 |
1.05 |
 |
3.72% |
| 2017-12-14 |
28.2 |
28.55 |
27.95 |
28.15 |
188900 |
-0.05 |
|
-0.18% |
| 2017-12-13 |
27.25 |
28.39 |
27.05 |
28.15 |
375500 |
0.90 |
|
3.30% |
| 2017-12-12 |
29.55 |
29.725 |
27.05 |
27.15 |
470500 |
-2.40 |
|
-8.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
