| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.71 |
0.71 |
0.65 |
0.66 |
302900 |
-0.05 |
 |
-7.04% |
| 2017-12-15 |
0.9 |
0.95 |
0.89 |
0.95 |
1522400 |
0.05 |
 |
5.56% |
| 2017-12-14 |
0.91 |
0.96 |
0.89 |
0.9 |
477600 |
-0.01 |
|
-1.10% |
| 2017-12-13 |
0.9 |
0.94 |
0.89 |
0.91 |
1322200 |
0.01 |
|
1.11% |
| 2017-12-12 |
0.89 |
0.92 |
0.87 |
0.89 |
728900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
