| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.03 |
36.255 |
34.75 |
35.29 |
402300 |
-0.74 |
 |
-2.05% |
| 2017-12-15 |
35.34 |
36.49 |
35.13 |
36.08 |
896000 |
0.74 |
 |
2.09% |
| 2017-12-14 |
35.37 |
35.87 |
35.18 |
35.23 |
319800 |
-0.14 |
|
-0.40% |
| 2017-12-13 |
35.51 |
35.82 |
35.19 |
35.36 |
517900 |
-0.15 |
|
-0.42% |
| 2017-12-12 |
35.49 |
35.76 |
35.21 |
35.57 |
226700 |
0.08 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
