| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.5 |
25.5 |
24.165 |
24.52 |
8400 |
-0.98 |
 |
-3.84% |
| 2017-12-15 |
26.4 |
29.56 |
26.4 |
28.9 |
65200 |
2.50 |
 |
9.47% |
| 2017-12-14 |
26.63 |
26.65 |
25.7 |
26.53 |
11800 |
-0.10 |
|
-0.38% |
| 2017-12-13 |
25.91 |
26.44 |
25.71 |
26.43 |
8700 |
0.52 |
|
2.01% |
| 2017-12-12 |
25.96 |
26.37 |
25.2 |
25.51 |
21700 |
-0.45 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
