| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.6 |
4.6 |
4.255 |
4.35 |
56200 |
-0.25 |
 |
-5.43% |
| 2017-12-15 |
2.45 |
2.5 |
2.4 |
2.45 |
26800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.3 |
2.45 |
2.3 |
2.45 |
23300 |
0.15 |
 |
6.52% |
| 2017-12-13 |
2.3 |
2.4 |
2.275 |
2.4 |
33700 |
0.10 |
|
4.35% |
| 2017-12-12 |
2.26 |
2.3 |
2.25 |
2.26 |
6600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
