| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.67 |
64.9 |
63.9 |
64.16 |
8100 |
-0.51 |
 |
-0.79% |
| 2017-12-15 |
64.27 |
64.34 |
64 |
64.05 |
12200 |
-0.22 |
|
-0.34% |
| 2017-12-14 |
64.71 |
64.72 |
64.2 |
64.23 |
12800 |
-0.48 |
|
-0.74% |
| 2017-12-13 |
64.67 |
64.75 |
64.5 |
64.61 |
9400 |
-0.06 |
|
-0.09% |
| 2017-12-12 |
64.49 |
64.66 |
64.42 |
64.51 |
12300 |
0.02 |
 |
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
