| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.52 |
74.52 |
72.63 |
73.07 |
7200 |
-1.45 |
 |
-1.95% |
| 2017-12-15 |
68.65 |
68.98 |
68.64 |
68.89 |
8000 |
0.24 |
 |
0.35% |
| 2017-12-14 |
68.78 |
68.91 |
68.73 |
68.74 |
5300 |
-0.04 |
|
-0.06% |
| 2017-12-13 |
68.84 |
69 |
68.77 |
69 |
2900 |
0.16 |
|
0.23% |
| 2017-12-12 |
68.05 |
68.21 |
67.84 |
68.21 |
12300 |
0.16 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
