| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.43 |
63.72 |
62.61 |
62.94 |
45500 |
-0.49 |
 |
-0.77% |
| 2017-12-15 |
63.52 |
63.67 |
63.47 |
63.52 |
33800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
63.83 |
63.9 |
63.555 |
63.6 |
32200 |
-0.23 |
|
-0.36% |
| 2017-12-13 |
63.75 |
64.02 |
63.71 |
63.86 |
25800 |
0.11 |
 |
0.17% |
| 2017-12-12 |
63.53 |
63.74 |
63.52 |
63.7 |
33200 |
0.17 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
