| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.61 |
59.82 |
59.21 |
59.31 |
3000 |
-0.30 |
 |
-0.50% |
| 2017-12-15 |
61.06 |
61.06 |
60.96 |
61.02 |
4200 |
-0.04 |
|
-0.07% |
| 2017-12-14 |
61.01 |
61.12 |
60.97 |
60.975 |
6500 |
-0.03 |
|
-0.06% |
| 2017-12-13 |
60.99 |
61.19 |
60.82 |
61.1 |
7400 |
0.11 |
 |
0.18% |
| 2017-12-12 |
60.52 |
60.695 |
60.398 |
60.61 |
4000 |
0.09 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
