| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.08 |
9.13 |
8.53 |
8.62 |
21600 |
-0.46 |
 |
-5.07% |
| 2017-12-15 |
8.8 |
9.59 |
8.31 |
9.3 |
447300 |
0.50 |
 |
5.68% |
| 2017-12-14 |
8.59 |
9 |
7.96 |
8.6 |
256000 |
0.01 |
|
0.12% |
| 2017-12-13 |
7.9 |
8.8 |
7.9 |
8.45 |
209200 |
0.55 |
|
6.96% |
| 2017-12-12 |
7.39 |
8.2 |
7.38 |
8 |
212600 |
0.61 |
|
8.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
