| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.63 |
20.84 |
20.03 |
20.27 |
140200 |
-0.36 |
 |
-1.75% |
| 2017-12-15 |
24.92 |
25.5 |
24.84 |
25.1 |
484500 |
0.18 |
 |
0.72% |
| 2017-12-14 |
25.25 |
25.32 |
24.33 |
24.83 |
281200 |
-0.42 |
|
-1.66% |
| 2017-12-13 |
22.38 |
25.41 |
22.38 |
25.22 |
447200 |
2.84 |
|
12.69% |
| 2017-12-12 |
23.41 |
24.26 |
22.27 |
22.39 |
285400 |
-1.02 |
|
-4.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
