| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.2 |
3.54 |
3.2 |
3.51 |
363800 |
0.31 |
 |
9.69% |
| 2017-12-15 |
6.97 |
7.84 |
6.95 |
7.76 |
749900 |
0.79 |
|
11.33% |
| 2017-12-14 |
6.69 |
7.06 |
6.65 |
6.89 |
229800 |
0.20 |
|
2.99% |
| 2017-12-13 |
6.48 |
6.71 |
6.42 |
6.59 |
148800 |
0.11 |
|
1.70% |
| 2017-12-12 |
6.74 |
6.79 |
6.38 |
6.4 |
188900 |
-0.34 |
 |
-5.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
