| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.01 |
11.17 |
10.8 |
10.82 |
125300 |
-0.19 |
 |
-1.73% |
| 2017-12-15 |
9.57 |
9.79 |
9.5 |
9.77 |
194600 |
0.20 |
 |
2.09% |
| 2017-12-14 |
9.84 |
9.84 |
9.3 |
9.57 |
106700 |
-0.27 |
|
-2.74% |
| 2017-12-13 |
9.62 |
9.87 |
9.62 |
9.78 |
91500 |
0.16 |
|
1.66% |
| 2017-12-12 |
9.85 |
10.03 |
9.56 |
9.57 |
207600 |
-0.28 |
|
-2.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
