| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.76 |
4.76 |
4.28 |
4.48 |
14200 |
-0.28 |
 |
-5.88% |
| 2017-12-15 |
4.52 |
4.75 |
4.28 |
4.45 |
3400 |
-0.07 |
|
-1.55% |
| 2017-12-14 |
4.79 |
4.79 |
4.5 |
4.52 |
3900 |
-0.27 |
|
-5.64% |
| 2017-12-13 |
4.49 |
5.16 |
4.45 |
4.9 |
49800 |
0.41 |
 |
9.13% |
| 2017-12-12 |
4.44 |
4.69 |
3.72 |
4.68 |
98400 |
0.24 |
|
5.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
