| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.98 |
8 |
7.67 |
7.93 |
6900 |
-0.05 |
 |
-0.63% |
| 2017-12-15 |
6.46 |
6.47 |
6.39 |
6.39 |
10100 |
-0.07 |
|
-1.08% |
| 2017-12-14 |
6.27 |
6.47 |
6.27 |
6.47 |
5600 |
0.20 |
 |
3.19% |
| 2017-12-13 |
6.29 |
6.39 |
6.26 |
6.35 |
8400 |
0.06 |
|
0.95% |
| 2017-12-12 |
6.29 |
6.29 |
6.27 |
6.27 |
4100 |
-0.02 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
