| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
342.45 |
345.49 |
324.765 |
330.56 |
1317100 |
-11.89 |
 |
-3.47% |
| 2017-12-15 |
387.19 |
389.59 |
382 |
388.95 |
1271100 |
1.76 |
 |
0.45% |
| 2017-12-14 |
388.06 |
388.81 |
380.75 |
383.12 |
425000 |
-4.94 |
|
-1.27% |
| 2017-12-13 |
382.05 |
389.82 |
380.34 |
386.67 |
570500 |
4.62 |
|
1.21% |
| 2017-12-12 |
380.65 |
382.47 |
375.5 |
381.72 |
456400 |
1.07 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
