| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.85 |
13 |
12.75 |
12.8 |
443700 |
-0.05 |
 |
-0.39% |
| 2017-12-15 |
11 |
11.45 |
10.875 |
11.35 |
674800 |
0.35 |
 |
3.18% |
| 2017-12-14 |
11 |
11.1 |
10.85 |
10.9 |
275400 |
-0.10 |
|
-0.91% |
| 2017-12-13 |
11.45 |
11.65 |
10.95 |
11 |
436000 |
-0.45 |
|
-3.93% |
| 2017-12-12 |
11.75 |
11.75 |
11.325 |
11.4 |
313300 |
-0.35 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
