| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.975 |
1.02 |
0.975 |
1.02 |
72100 |
0.05 |
 |
4.62% |
| 2017-12-15 |
0.93 |
0.99 |
0.92 |
0.98 |
186000 |
0.05 |
|
5.38% |
| 2017-12-14 |
0.9 |
0.94 |
0.89 |
0.925 |
137400 |
0.03 |
|
2.78% |
| 2017-12-13 |
0.88 |
0.92 |
0.88 |
0.91 |
93400 |
0.03 |
|
3.41% |
| 2017-12-12 |
0.98 |
0.98 |
0.86 |
0.91 |
131900 |
-0.07 |
 |
-7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
