| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.1 |
16.1 |
14.55 |
15.15 |
153700 |
-0.95 |
 |
-5.90% |
| 2017-12-15 |
15.3 |
15.7 |
15.25 |
15.55 |
329900 |
0.25 |
 |
1.63% |
| 2017-12-14 |
15.4 |
15.525 |
15.15 |
15.3 |
111000 |
-0.10 |
|
-0.65% |
| 2017-12-13 |
15.35 |
15.65 |
15.3 |
15.45 |
62400 |
0.10 |
|
0.65% |
| 2017-12-12 |
15.3 |
15.4 |
15.2 |
15.3 |
57800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
