| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.76 |
29.76 |
28.68 |
28.98 |
142700 |
-0.78 |
 |
-2.62% |
| 2017-12-15 |
29.9 |
29.99 |
29.73 |
29.84 |
46500 |
-0.06 |
|
-0.20% |
| 2017-12-14 |
29.84 |
29.84 |
29.585 |
29.605 |
115100 |
-0.23 |
|
-0.79% |
| 2017-12-13 |
29.92 |
29.93 |
29.76 |
29.76 |
76700 |
-0.16 |
|
-0.53% |
| 2017-12-12 |
29.7 |
29.93 |
29.7 |
29.85 |
62100 |
0.15 |
 |
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
