| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.54 |
37.66 |
35.15 |
36.76 |
994000 |
1.22 |
 |
3.43% |
| 2017-12-15 |
27.47 |
30.42 |
27.22 |
29.98 |
1949900 |
2.51 |
|
9.14% |
| 2017-12-14 |
29.62 |
30.01 |
28.31 |
28.66 |
1100600 |
-0.96 |
 |
-3.24% |
| 2017-12-13 |
29.58 |
30.1 |
28.65 |
29.62 |
944400 |
0.04 |
|
0.14% |
| 2017-12-12 |
31.04 |
31.32 |
29.51 |
29.58 |
1158000 |
-1.46 |
|
-4.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
