| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.3 |
14.35 |
13.4 |
13.4 |
443700 |
-0.90 |
 |
-6.29% |
| 2017-12-15 |
9.65 |
9.8 |
9.57 |
9.7 |
481700 |
0.05 |
 |
0.52% |
| 2017-12-14 |
9.95 |
10.15 |
9.65 |
9.7 |
215100 |
-0.25 |
|
-2.51% |
| 2017-12-13 |
9.85 |
10 |
9.8 |
9.9 |
170800 |
0.05 |
|
0.51% |
| 2017-12-12 |
9.75 |
9.95 |
9.75 |
9.85 |
140000 |
0.10 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
