| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.57 |
16.76 |
16.23 |
16.55 |
32100 |
-0.02 |
 |
-0.12% |
| 2017-12-15 |
15.89 |
16.15 |
15.875 |
16.07 |
123200 |
0.18 |
 |
1.13% |
| 2017-12-14 |
15.85 |
15.99 |
15.755 |
15.95 |
58200 |
0.10 |
|
0.63% |
| 2017-12-13 |
15.71 |
16.05 |
15.71 |
15.96 |
50600 |
0.25 |
|
1.59% |
| 2017-12-12 |
16.09 |
16.09 |
15.71 |
15.74 |
114500 |
-0.35 |
|
-2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
