| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.15 |
5.15 |
4.83 |
4.96 |
65800 |
-0.19 |
 |
-3.69% |
| 2017-12-15 |
4.79 |
4.88 |
4.7 |
4.83 |
93900 |
0.04 |
 |
0.84% |
| 2017-12-14 |
4.69 |
4.9 |
4.69 |
4.8 |
73100 |
0.11 |
|
2.35% |
| 2017-12-13 |
4.55 |
4.85 |
4.55 |
4.75 |
80100 |
0.20 |
|
4.40% |
| 2017-12-12 |
4.56 |
4.61 |
4.53 |
4.58 |
51300 |
0.02 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
