| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.94 |
23 |
22.45 |
22.76 |
857000 |
-0.18 |
 |
-0.78% |
| 2017-12-15 |
26.13 |
26.32 |
25.545 |
26.01 |
594000 |
-0.12 |
|
-0.46% |
| 2017-12-14 |
24.5 |
25.88 |
24.36 |
25.3 |
448700 |
0.80 |
 |
3.27% |
| 2017-12-13 |
26.85 |
26.85 |
23.75 |
24.29 |
910600 |
-2.56 |
|
-9.53% |
| 2017-12-12 |
24.52 |
27.57 |
24.5 |
26.94 |
1293900 |
2.42 |
|
9.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
