| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.77 |
5.9 |
5.67 |
5.69 |
38400 |
-0.08 |
 |
-1.39% |
| 2017-12-15 |
7.26 |
7.35 |
7.18 |
7.19 |
36300 |
-0.07 |
|
-0.96% |
| 2017-12-14 |
7.34 |
7.4 |
7.11 |
7.2 |
48000 |
-0.14 |
|
-1.91% |
| 2017-12-13 |
7.35 |
7.4 |
7.25 |
7.35 |
52000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.1 |
7.45 |
7.1 |
7.32 |
144200 |
0.22 |
 |
3.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
