| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.08 |
7.27 |
6.95 |
7.07 |
454100 |
-0.01 |
 |
-0.14% |
| 2017-12-15 |
4.25 |
4.45 |
4.09 |
4.42 |
867300 |
0.17 |
 |
4.00% |
| 2017-12-14 |
4.3 |
4.3 |
4.23 |
4.27 |
220700 |
-0.03 |
|
-0.70% |
| 2017-12-13 |
4.18 |
4.3 |
4.18 |
4.29 |
216800 |
0.11 |
|
2.63% |
| 2017-12-12 |
4.25 |
4.3 |
4.15 |
4.16 |
344100 |
-0.09 |
|
-2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
