| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.55 |
21.55 |
20.1 |
20.25 |
34700 |
-1.30 |
 |
-6.03% |
| 2017-12-15 |
18.1 |
18.35 |
18 |
18.1 |
56300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
18.05 |
18.25 |
17.75 |
18.05 |
31300 |
0.00 |
|
0.00% |
| 2017-12-13 |
17.9 |
18.25 |
17.875 |
18 |
15600 |
0.10 |
 |
0.56% |
| 2017-12-12 |
17.9 |
18.2 |
17.7 |
17.95 |
18200 |
0.05 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
