| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.54 |
8.78 |
8.43 |
8.72 |
1070900 |
0.18 |
 |
2.11% |
| 2017-12-15 |
10.45 |
11.05 |
10.45 |
11.01 |
2504000 |
0.56 |
|
5.36% |
| 2017-12-14 |
11.29 |
11.365 |
10.23 |
10.44 |
2718800 |
-0.85 |
 |
-7.53% |
| 2017-12-13 |
11.26 |
11.5 |
11.19 |
11.26 |
1082700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.49 |
11.58 |
11.165 |
11.23 |
1301300 |
-0.26 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
