| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.02 |
7.03 |
6.82 |
6.83 |
18900 |
-0.19 |
 |
-2.71% |
| 2017-12-15 |
8.57 |
8.64 |
8.51 |
8.51 |
3300 |
-0.06 |
|
-0.70% |
| 2017-12-14 |
8.6 |
8.8 |
8.6 |
8.62 |
7100 |
0.02 |
 |
0.23% |
| 2017-12-13 |
8.35 |
9.05 |
8.35 |
8.56 |
4700 |
0.21 |
|
2.51% |
| 2017-12-12 |
8.45 |
8.5 |
8.36 |
8.36 |
25100 |
-0.09 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
