| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.9 |
38.9 |
36.87 |
37.56 |
13800 |
-1.34 |
 |
-3.44% |
| 2017-12-15 |
40.3 |
41.73 |
40.3 |
40.96 |
51700 |
0.66 |
 |
1.64% |
| 2017-12-14 |
41.21 |
41.21 |
39.96 |
40.41 |
17600 |
-0.80 |
|
-1.94% |
| 2017-12-13 |
42.58 |
42.58 |
41 |
41.38 |
23800 |
-1.20 |
|
-2.82% |
| 2017-12-12 |
40.32 |
41.545 |
40.1 |
41.22 |
26600 |
0.90 |
|
2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
