| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.1 |
5.18 |
4.975 |
5.02 |
353400 |
-0.08 |
 |
-1.57% |
| 2017-12-15 |
7.42 |
7.59 |
7.41 |
7.56 |
724400 |
0.14 |
 |
1.89% |
| 2017-12-14 |
8.33 |
8.33 |
7.295 |
7.41 |
752700 |
-0.92 |
|
-11.04% |
| 2017-12-13 |
8.01 |
8.36 |
8.01 |
8.33 |
412600 |
0.32 |
|
4.00% |
| 2017-12-12 |
7.86 |
8.03 |
7.61 |
8.01 |
226700 |
0.15 |
|
1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
