| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.35 |
27.29 |
26.29 |
27.07 |
38200 |
0.72 |
 |
2.73% |
| 2017-12-15 |
26.6 |
27.03 |
26.425 |
26.9 |
133800 |
0.30 |
|
1.13% |
| 2017-12-14 |
26.69 |
26.69 |
26.12 |
26.46 |
15000 |
-0.23 |
 |
-0.86% |
| 2017-12-13 |
26.57 |
26.68 |
26.215 |
26.63 |
59100 |
0.06 |
|
0.23% |
| 2017-12-12 |
26.3 |
26.495 |
26.3 |
26.44 |
13800 |
0.14 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
